Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Gru '24 | 5.841,50 | 5.900,75 | 5.835,00 | -0,13% | 5.841,50-0,13% | 25/10 | ||
SnP 500 BMFDec 24 | Gru '24 | 5.845,00 | 5.900,00 | 5.838,00 | -0,13% | 5.845,00-0,13% | 25/10 | ||
S&P 500Dec 24 | Gru '24 | 5.841,75 | 5.900,75 | 5.835,00 | -0,12% | 5.841,75-0,12% | 25/10 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
ETFSP500 Amundi S&P 500 UCITS ETF - D-EUR | 245,00 | +0,08% | 1,48K | 245,00+0,08% | 25/10 | |
ETFBSPXPL BETA S&P 500 PLN-Hedged | 101,26 | +0,48% | 894 | 101,26+0,48% | 25/10 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,54 | +0,46% | 42,15M | 6,54+0,46% | 25/10 | |
SPY SPDR S&P 500 | 579,02 | -0,04% | 40,09M | 579,02-0,04% | 25/10 | |
SH ProShares Short S&P500 | 10,81 | +0,05% | 31,85M | 10,81+0,05% | 25/10 | |
SDS ProShares UltraShort S&P500 | 20,45 | +0,20% | 12,35M | 20,45+0,20% | 25/10 | |
SPXU ProShares UltraPro Short S&P500 | 23,81 | +0,21% | 9,25M | 23,81+0,21% | 25/10 | |
UPRO ProShares UltraPro S&P500 | 87,54 | -0,19% | 4,53M | 87,54-0,19% | 25/10 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 141,54 | 140,41 | 144,13 | 140,80 | +0,80% | 198,67M | 141,54+0,80% | 25/10 | |
TSLA Tesla Inc | 269,25 | 260,48 | 269,49 | 255,32 | +3,37% | 158,74M | 269,25+3,37% | 25/10 | |
INTC Intel Corporation | 22,68 | 22,34 | 23,34 | 22,41 | +1,52% | 61,62M | 22,68+1,52% | 25/10 | |
PLTR Palantir Technologies Inc | 44,86 | 43,56 | 45,07 | 43,65 | +2,98% | 49,68M | 44,86+2,98% | 25/10 | |
F Ford Motor Company | 11,07 | 11,24 | 11,33 | 11,02 | -1,51% | 37,31M | 11,07-1,51% | 25/10 |
Nazwa | Cena |
---|---|
TPR Tapestry | 50,49+6,02+13,54% |
DECK Deckers Outdoor | 168,11+16,07+10,57% |
DLR Digital | 181,01+15,88+9,62% |
RMD ResMed | 256,07+17,02+7,12% |
COF Capital One Financial | 161,27+8,01+5,23% |
Nazwa | Cena |
---|---|
MHK Mohawk Industries | 130,88-20,99-13,82% |
UHS Universal Health Services | 202,75-21,91-9,75% |
HCA HCA | 363,66-35,24-8,83% |
WST West Pharmaceutical Services | 307,92-22,73-6,87% |
HIG Hartford | 112,26-8,20-6,81% |